STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451 Value ($000) $159 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 450 Value ($000) $166 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 449 Value ($000) $178 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 471 Value ($000) $175 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 470 Value ($000) $169 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 474 Value ($000) $171 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 476 Value ($000) $162 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 469 Value ($000) $168 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 469 Value ($000) $140 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 445 Value ($000) $122 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 426 Value ($000) $130 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 423 Value ($000) $121 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 404 Value ($000) $99 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 332 Value ($000) $67 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 245 Value ($000) $49 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 353 Value ($000) $94 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 78 Value ($000) $21 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 88 Value ($000) $23 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 48 Value ($000) $12 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 7 Value ($000) $2 Avg Close $227.77 Range $209.79 - $237.45
Q1 2017
Shares 46 Value ($000) $6 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 46 Value ($000) $6 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 46 Value ($000) $5 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 31 Value ($000) $4 Avg Close $100.33 Range $95.34 - $107.87