STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,224 Value ($000) $31,360 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 52,680 Value ($000) $19,474 Avg Close $384.53 Range $360.28 - $402.95
Q4 2024
Shares 41,205 Value ($000) $14,836 Avg Close $366.32 Range $340.01 - $393.64
Q2 2022
Shares 4,424 Value ($000) $880 Avg Close $225.90 Range $185.93 - $268.57
Q4 2021
Shares 1,311 Value ($000) $351 Avg Close $251.12 Range $225.88 - $266.38
Q2 2021
Shares 11,048 Value ($000) $2,869 Avg Close $243.53 Range $229.60 - $255.23
Q4 2020
Shares 1,213 Value ($000) $297 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 18,276 Value ($000) $3,808 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 51,470 Value ($000) $9,274 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 20,716 Value ($000) $4,349 Avg Close $194.19 Range $184.45 - $207.21
Q2 2019
Shares 9,147 Value ($000) $1,880 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 5,610 Value ($000) $1,108 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 22,827 Value ($000) $3,578 Avg Close $154.78 Range $133.93 - $165.53
Q1 2018
Shares 9,162 Value ($000) $1,474 Avg Close $147.88 Range $134.69 - $155.98