STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,201 Value ($000) $9,560 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 24,109 Value ($000) $8,912 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 28,477 Value ($000) $11,266 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 26,440 Value ($000) $9,842 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 27,487 Value ($000) $9,897 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 23,614 Value ($000) $8,531 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 22,854 Value ($000) $7,776 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 16,788 Value ($000) $6,008 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 18,978 Value ($000) $5,791 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 18,048 Value ($000) $4,932 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 17,179 Value ($000) $5,241 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 21,426 Value ($000) $6,113 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 18,063 Value ($000) $2,981 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 14,043 Value ($000) $2,844 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 14,265 Value ($000) $2,837 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 12,974 Value ($000) $3,468 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 20,825 Value ($000) $5,570 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 14,273 Value ($000) $3,764 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 13,783 Value ($000) $3,580 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 12,582 Value ($000) $3,065 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 10,357 Value ($000) $2,538 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 4,968 Value ($000) $1,035 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,114 Value ($000) $741 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 3,791 Value ($000) $631 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,660 Value ($000) $348 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 3,956 Value ($000) $855 Avg Close $200.19 Range $190.62 - $208.54
Q3 2018
Shares 2,234 Value ($000) $397 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,278 Value ($000) $387 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,176 Value ($000) $340 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,696 Value ($000) $277 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,607 Value ($000) $235 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,587 Value ($000) $223,069 Avg Close $124.78 Range $118.03 - $132.40