STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13 Value ($000) $4 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 13 Value ($000) $4 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 588 Value ($000) $179 Avg Close $281.34 Range $260.79 - $299.69

Q3 2018

Shares 18,652 Value ($000) $3,150 Avg Close $157.54 Range $150.57 - $164.48

Q2 2017

Shares 24,410 Value ($000) $3,388 Avg Close $124.78 Range $118.03 - $132.40

Q3 2016

Shares 25,237 Value ($000) $2,938 Avg Close $104.91 Range $99.14 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13	$4	$274.84	$244.77 - $295.88
Q3 2023	13	$4	$280.01	$256.94 - $297.70
Q2 2023	588	$179	$281.34	$260.79 - $299.69
Q3 2018	18,652	$3,150	$157.54	$150.57 - $164.48
Q2 2017	24,410	$3,388	$124.78	$118.03 - $132.40
Q3 2016	25,237	$2,938	$104.91	$99.14 - $111.22