STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 706 Value ($000) $125 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,293 Value ($000) $218 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,356 Value ($000) $218 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,695 Value ($000) $262 Avg Close $139.59 Range $129.60 - $146.93
Q2 2015
Shares 8,000 Value ($000) $765 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 8,000 Value ($000) $738 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 8,000 Value ($000) $755 Avg Close $77.85 Range $68.33 - $86.21