STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,405 Value ($000) $3,306 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 9,420 Value ($000) $3,482 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 9,460 Value ($000) $3,743 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 9,785 Value ($000) $3,642 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 9,861 Value ($000) $3,550 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 9,966 Value ($000) $3,600 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 9,958 Value ($000) $3,388 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 10,040 Value ($000) $3,593 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 9,969 Value ($000) $2,985 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 10,132 Value ($000) $2,769 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 10,590 Value ($000) $3,231 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 11,733 Value ($000) $3,349 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 11,741 Value ($000) $2,871 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 12,050 Value ($000) $2,441 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 12,460 Value ($000) $2,479 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 12,435 Value ($000) $3,324 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 12,242 Value ($000) $3,274 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 12,411 Value ($000) $3,273 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 12,605 Value ($000) $3,274 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 12,770 Value ($000) $3,111 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 11,945 Value ($000) $2,927 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 11,830 Value ($000) $2,465 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 11,861 Value ($000) $2,137 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 12,001 Value ($000) $1,998 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 10,656 Value ($000) $2,237 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 10,751 Value ($000) $2,325 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 10,941 Value ($000) $2,249 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 10,581 Value ($000) $2,090 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 10,681 Value ($000) $1,674 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 10,436 Value ($000) $1,854 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 10,461 Value ($000) $1,766 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 10,386 Value ($000) $1,671 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 10,521 Value ($000) $1,629 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 10,486 Value ($000) $1,489 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 10,771 Value ($000) $1,495 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 10,871 Value ($000) $1,431 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 11,046 Value ($000) $1,323 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 10,846 Value ($000) $1,263 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 11,096 Value ($000) $1,330 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 11,046 Value ($000) $1,185 Avg Close $88.14 Range $77.49 - $96.85