STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,144 Value ($000) $280 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,144 Value ($000) $232 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 1,144 Value ($000) $228 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,926 Value ($000) $1,317 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,926 Value ($000) $1,317 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,926 Value ($000) $1,299 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,926 Value ($000) $1,279 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,926 Value ($000) $1,200 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,926 Value ($000) $1,207 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,049 Value ($000) $1,052 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,049 Value ($000) $910 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,076 Value ($000) $845 Avg Close $183.31 Range $116.83 - $212.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,144	$280	$219.76	$196.79 - $250.49
Q3 2022	1,144	$232	$203.02	$182.24 - $224.44
Q2 2022	1,144	$228	$225.90	$185.93 - $268.57
Q1 2022	4,926	$1,317	$248.25	$227.77 - $268.99
Q4 2021	4,926	$1,317	$251.12	$225.88 - $266.38
Q3 2021	4,926	$1,299	$255.22	$236.35 - $268.37
Q2 2021	4,926	$1,279	$243.53	$229.60 - $255.23
Q1 2021	4,926	$1,200	$227.77	$209.79 - $237.45
Q4 2020	4,926	$1,207	$214.57	$185.74 - $233.00
Q3 2020	5,049	$1,052	$183.63	$166.32 - $204.84
Q2 2020	5,049	$910	$173.69	$133.69 - $197.65
Q1 2020	5,076	$845	$183.31	$116.83 - $212.29