STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Covea Finance's Holding History (CIK: 0001636948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,007 Value ($000) $13,007 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 28,034 Value ($000) $10,363 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 26,034 Value ($000) $10,300 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 13,500 Value ($000) $5,025 Avg Close $377.08 Range $348.63 - $402.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,007	$13,007	$363.46	$346.40 - $391.57
Q3 2025	28,034	$10,363	$384.53	$360.28 - $402.95
Q2 2025	26,034	$10,300	$371.54	$326.90 - $393.99
Q1 2025	13,500	$5,025	$377.08	$348.63 - $402.47