STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,000 Value ($000) $2,709 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 13,000 Value ($000) $2,709 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 12,000 Value ($000) $2,162 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 12,000 Value ($000) $1,998 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 11,400 Value ($000) $2,393 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 11,400 Value ($000) $2,344 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 11,400 Value ($000) $2,344 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 11,400 Value ($000) $2,252 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 12,400 Value ($000) $1,944 Avg Close $154.78 Range $133.93 - $165.53
Q1 2017
Shares 15,300 Value ($000) $2,014 Avg Close $114.51 Range $105.58 - $121.07
Q1 2016
Shares 17,200 Value ($000) $1,845 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 20,000 Value ($000) $1,859 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 20,000 Value ($000) $1,882 Avg Close $87.90 Range $81.45 - $93.46