STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,177 Value ($000) $22,205 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 59,926 Value ($000) $22,153 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 62,029 Value ($000) $24,541 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 60,438 Value ($000) $22,498 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 59,409 Value ($000) $21,390 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 56,992 Value ($000) $20,589 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 56,472 Value ($000) $19,215 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 54,512 Value ($000) $19,508 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 52,306 Value ($000) $15,664 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 51,157 Value ($000) $13,980 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 50,580 Value ($000) $15,431 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 59,752 Value ($000) $17,057 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 58,644 Value ($000) $14,338 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 51,006 Value ($000) $10,331 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 45,817 Value ($000) $9,114 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 37,404 Value ($000) $10,000 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 36,609 Value ($000) $9,790 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 32,333 Value ($000) $8,527 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 33,578 Value ($000) $8,721 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 25,723 Value ($000) $6,266 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 25,939 Value ($000) $6,356 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 24,994 Value ($000) $5,208 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 24,891 Value ($000) $4,485 Avg Close $173.69 Range $133.69 - $197.65