STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,438 Value ($000) $14,213 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 37,984 Value ($000) $14,042 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 35,498 Value ($000) $14,044 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 34,210 Value ($000) $12,735 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 27,790 Value ($000) $9,994 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 24,448 Value ($000) $8,827 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 25,696 Value ($000) $8,743 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 21,241 Value ($000) $7,602 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 51,534 Value ($000) $15,444 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 27,632 Value ($000) $7,550 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 27,603 Value ($000) $8,422 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 29,236 Value ($000) $8,346 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 25,860 Value ($000) $6,324 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 28,498 Value ($000) $5,772 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 28,427 Value ($000) $5,655 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 41,473 Value ($000) $11,084 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 43,028 Value ($000) $11,508 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 47,687 Value ($000) $12,575 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 43,282 Value ($000) $11,000 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 42,879 Value ($000) $10,444 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 42,533 Value ($000) $10,422 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 3,014 Value ($000) $628 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,973 Value ($000) $536 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 9,625 Value ($000) $1,602 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 9,766 Value ($000) $2,050 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 7,558 Value ($000) $1,635 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,938 Value ($000) $808 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,648 Value ($000) $523 Avg Close $167.09 Range $140.77 - $184.52
Q3 2018
Shares 35,182 Value ($000) $6,253 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 47,394 Value ($000) $8,008 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 29,595 Value ($000) $4,762 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 31,680 Value ($000) $4,909 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 42,381 Value ($000) $6,011 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 31,476 Value ($000) $4,365 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 32,861 Value ($000) $4,329 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 19,672 Value ($000) $2,355 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 14,072 Value ($000) $1,634 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 17,704 Value ($000) $2,120 Avg Close $100.33 Range $95.34 - $107.87