STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65,233 Value ($000) $15,985 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 65,161 Value ($000) $13,578 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 65,291 Value ($000) $11,765 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 188,530 Value ($000) $31,388 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 107,801 Value ($000) $22,632 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 66,393 Value ($000) $14,361 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 69,520 Value ($000) $14,291 Avg Close $177.80 Range $162.75 - $191.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65,233	$15,985	$214.57	$185.74 - $233.00
Q3 2020	65,161	$13,578	$183.63	$166.32 - $204.84
Q2 2020	65,291	$11,765	$173.69	$133.69 - $197.65
Q1 2020	188,530	$31,388	$183.31	$116.83 - $212.29
Q4 2019	107,801	$22,632	$194.19	$184.45 - $207.21
Q3 2019	66,393	$14,361	$200.19	$190.62 - $208.54
Q2 2019	69,520	$14,291	$177.80	$162.75 - $191.99