STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,252 Value ($000) $74,952 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 205,769 Value ($000) $76,067 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 202,496 Value ($000) $80,113 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 201,086 Value ($000) $74,854 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 212,133 Value ($000) $76,378 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 281,690 Value ($000) $101,763 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 303,772 Value ($000) $103,358 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 329,343 Value ($000) $117,862 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 434,997 Value ($000) $130,264 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 349,757 Value ($000) $95,578 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 349,497 Value ($000) $106,628 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 501,687 Value ($000) $143,217 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 518,896 Value ($000) $126,865 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 553,964 Value ($000) $112,200 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 535,250 Value ($000) $106,477 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 374,587 Value ($000) $100,146 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 361,903 Value ($000) $96,780 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 348,212 Value ($000) $91,830 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 384,560 Value ($000) $99,882 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 419,650 Value ($000) $102,218 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 417,350 Value ($000) $102,267 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 410,350 Value ($000) $85,505 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 372,104 Value ($000) $67,049 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 360,160 Value ($000) $59,963 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 230,033 Value ($000) $48,293 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 216,933 Value ($000) $46,923 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 198,174 Value ($000) $40,741 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 167,232 Value ($000) $33,032 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 176,492 Value ($000) $27,665 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 126,350 Value ($000) $22,450 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 52,900 Value ($000) $8,933 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 51,600 Value ($000) $8,303 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 31,300 Value ($000) $4,846 Avg Close $139.59 Range $129.60 - $146.93