STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 605 Value ($000) $224 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 605 Value ($000) $239 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 605 Value ($000) $225 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 605 Value ($000) $218 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 610 Value ($000) $220 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 590 Value ($000) $201 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 590 Value ($000) $211 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 710 Value ($000) $213 Avg Close $274.84 Range $244.77 - $295.88
Q2 2023
Shares 700 Value ($000) $214 Avg Close $281.34 Range $260.79 - $299.69
Q2 2019
Shares 700 Value ($000) $144 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 700 Value ($000) $138 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 700 Value ($000) $110 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 700 Value ($000) $124 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 700 Value ($000) $118 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 700 Value ($000) $112 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 700 Value ($000) $108 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 700 Value ($000) $101 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 700 Value ($000) $97 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 700 Value ($000) $92 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 700 Value ($000) $84 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 700 Value ($000) $81 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 700 Value ($000) $84 Avg Close $100.33 Range $95.34 - $107.87
Q3 2015
Shares 700 Value ($000) $70 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 700 Value ($000) $67 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 700 Value ($000) $65 Avg Close $81.99 Range $79.09 - $84.70