STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,508 Value ($000) $7,911 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 19,647 Value ($000) $7,263 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 19,749 Value ($000) $7,813 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 19,831 Value ($000) $7,382 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 20,797 Value ($000) $7,488 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 21,247 Value ($000) $7,676 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 21,794 Value ($000) $7,415 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 22,810 Value ($000) $8,163 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 24,208 Value ($000) $7,249 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 25,091 Value ($000) $6,857 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 26,457 Value ($000) $8,072 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 27,308 Value ($000) $7,796 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 28,609 Value ($000) $6,995 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 29,095 Value ($000) $5,893 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 32,787 Value ($000) $6,522 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 33,707 Value ($000) $9,011 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 33,753 Value ($000) $9,026 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 33,328 Value ($000) $8,789 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 32,829 Value ($000) $8,527 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 32,499 Value ($000) $7,916 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 31,780 Value ($000) $7,787 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 30,975 Value ($000) $6,454 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 30,927 Value ($000) $5,573 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 30,288 Value ($000) $5,043 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 29,897 Value ($000) $6,277 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 29,450 Value ($000) $6,370 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 29,168 Value ($000) $5,996 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 29,268 Value ($000) $5,781 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 29,220 Value ($000) $4,580 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 29,804 Value ($000) $5,296 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 29,734 Value ($000) $5,021 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 29,300 Value ($000) $4,715 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 28,991 Value ($000) $4,489 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 28,422 Value ($000) $4,037 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 27,973 Value ($000) $3,882 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 26,725 Value ($000) $3,518 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 26,904 Value ($000) $3,223 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 26,169 Value ($000) $3,046 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 25,930 Value ($000) $3,107 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 25,263 Value ($000) $2,710 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 25,375 Value ($000) $2,358 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 24,868 Value ($000) $2,340 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 24,370 Value ($000) $2,329 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 23,958 Value ($000) $2,210 Avg Close $81.99 Range $79.09 - $84.70