STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201 Value ($000) $774 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,159 Value ($000) $798 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,736 Value ($000) $1,082 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,811 Value ($000) $1,046 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,294 Value ($000) $826 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,403 Value ($000) $868 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,537 Value ($000) $863 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,391 Value ($000) $856 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,350 Value ($000) $704 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,340 Value ($000) $639 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,322 Value ($000) $708 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,106 Value ($000) $601 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,291 Value ($000) $316 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,346 Value ($000) $273 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1 Value ($000) $0 Avg Close $225.90 Range $185.93 - $268.57
Q2 2021
Shares 30 Value ($000) $8 Avg Close $243.53 Range $229.60 - $255.23
Q3 2020
Shares 39 Value ($000) $8 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 5 Value ($000) $1 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 30 Value ($000) $5 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3 Value ($000) $1 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 3 Value ($000) $1 Avg Close $200.19 Range $190.62 - $208.54