STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 625,992 Value ($000) $153,049 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 609,672 Value ($000) $123,483 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 603,597 Value ($000) $120,074 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 496,848 Value ($000) $132,832 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 475,543 Value ($000) $127,170 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 344,860 Value ($000) $90,946 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 361,327 Value ($000) $93,847 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 358,613 Value ($000) $87,351 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 319,729 Value ($000) $78,346 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 338,269 Value ($000) $70,485 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 378,106 Value ($000) $68,131 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 255,106 Value ($000) $42,473 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 211,540 Value ($000) $44,411 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 178,112 Value ($000) $38,526 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 183,858 Value ($000) $37,798 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 226,080 Value ($000) $44,655 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 229,983 Value ($000) $36,050 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 469,657 Value ($000) $83,449 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 469,396 Value ($000) $79,262 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 306,144 Value ($000) $49,265 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 209,385 Value ($000) $32,421 Avg Close $139.59 Range $129.60 - $146.93