STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,988 Value ($000) $4,213 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 12,192 Value ($000) $4,507 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 12,836 Value ($000) $5,078 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 11,377 Value ($000) $4,235 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,504 Value ($000) $3,062 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,903 Value ($000) $2,855 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 7,179 Value ($000) $2,443 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,258 Value ($000) $2,240 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 2,078 Value ($000) $622 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,849 Value ($000) $505 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,843 Value ($000) $562 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,747 Value ($000) $499 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,704 Value ($000) $417 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,601 Value ($000) $324 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 1,379 Value ($000) $274 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,059 Value ($000) $283 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 1,551 Value ($000) $415 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,548 Value ($000) $408 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,596 Value ($000) $415 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,545 Value ($000) $376 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,043 Value ($000) $256 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,041 Value ($000) $217 Avg Close $183.63 Range $166.32 - $204.84

Q4 2019

Shares 1,062 Value ($000) $223 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,025 Value ($000) $222 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,025 Value ($000) $211 Avg Close $177.80 Range $162.75 - $191.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,988	$4,213	$363.46	$346.40 - $391.57
Q3 2025	12,192	$4,507	$384.53	$360.28 - $402.95
Q2 2025	12,836	$5,078	$371.54	$326.90 - $393.99
Q1 2025	11,377	$4,235	$377.08	$348.63 - $402.47
Q4 2024	8,504	$3,062	$366.32	$340.01 - $393.64
Q3 2024	7,903	$2,855	$340.46	$310.63 - $369.51
Q2 2024	7,179	$2,443	$333.33	$315.59 - $351.45
Q1 2024	6,258	$2,240	$330.34	$287.10 - $354.83
Q4 2023	2,078	$622	$274.84	$244.77 - $295.88
Q3 2023	1,849	$505	$280.01	$256.94 - $297.70
Q2 2023	1,843	$562	$281.34	$260.79 - $299.69
Q1 2023	1,747	$499	$257.74	$236.80 - $278.24
Q4 2022	1,704	$417	$219.76	$196.79 - $250.49
Q3 2022	1,601	$324	$203.02	$182.24 - $224.44
Q2 2022	1,379	$274	$225.90	$185.93 - $268.57
Q1 2022	1,059	$283	$248.25	$227.77 - $268.99
Q4 2021	1,551	$415	$251.12	$225.88 - $266.38
Q3 2021	1,548	$408	$255.22	$236.35 - $268.37
Q2 2021	1,596	$415	$243.53	$229.60 - $255.23
Q1 2021	1,545	$376	$227.77	$209.79 - $237.45
Q4 2020	1,043	$256	$214.57	$185.74 - $233.00
Q3 2020	1,041	$217	$183.63	$166.32 - $204.84
Q4 2019	1,062	$223	$194.19	$184.45 - $207.21
Q3 2019	1,025	$222	$200.19	$190.62 - $208.54
Q2 2019	1,025	$211	$177.80	$162.75 - $191.99