STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,989 Value ($000) $3,511 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 11,340 Value ($000) $4,192 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 11,958 Value ($000) $4,731 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 5,626 Value ($000) $2,094 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,140 Value ($000) $2,211 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,860 Value ($000) $2,478 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,443 Value ($000) $2,192 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 7,023 Value ($000) $2,513 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,099 Value ($000) $2,126 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,925 Value ($000) $1,892 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,185 Value ($000) $1,887 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,506 Value ($000) $1,857 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,841 Value ($000) $1,673 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 6,365 Value ($000) $1,289 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 13,054 Value ($000) $2,597 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,247 Value ($000) $1,135 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,923 Value ($000) $1,317 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,852 Value ($000) $1,016 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,240 Value ($000) $322 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,776 Value ($000) $1,651 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,309 Value ($000) $811 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 2,247 Value ($000) $468 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,784 Value ($000) $321 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 47,150 Value ($000) $7,850 Avg Close $183.31 Range $116.83 - $212.29

Q3 2019

Shares 942 Value ($000) $204 Avg Close $200.19 Range $190.62 - $208.54

Q4 2018

Shares 410 Value ($000) $64 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,989	$3,511	$363.46	$346.40 - $391.57
Q3 2025	11,340	$4,192	$384.53	$360.28 - $402.95
Q2 2025	11,958	$4,731	$371.54	$326.90 - $393.99
Q1 2025	5,626	$2,094	$377.08	$348.63 - $402.47
Q4 2024	6,140	$2,211	$366.32	$340.01 - $393.64
Q3 2024	6,860	$2,478	$340.46	$310.63 - $369.51
Q2 2024	6,443	$2,192	$333.33	$315.59 - $351.45
Q1 2024	7,023	$2,513	$330.34	$287.10 - $354.83
Q4 2023	7,099	$2,126	$274.84	$244.77 - $295.88
Q3 2023	6,925	$1,892	$280.01	$256.94 - $297.70
Q2 2023	6,185	$1,887	$281.34	$260.79 - $299.69
Q1 2023	6,506	$1,857	$257.74	$236.80 - $278.24
Q4 2022	6,841	$1,673	$219.76	$196.79 - $250.49
Q3 2022	6,365	$1,289	$203.02	$182.24 - $224.44
Q2 2022	13,054	$2,597	$225.90	$185.93 - $268.57
Q1 2022	4,247	$1,135	$248.25	$227.77 - $268.99
Q4 2021	4,923	$1,317	$251.12	$225.88 - $266.38
Q3 2021	3,852	$1,016	$255.22	$236.35 - $268.37
Q2 2021	1,240	$322	$243.53	$229.60 - $255.23
Q1 2021	6,776	$1,651	$227.77	$209.79 - $237.45
Q4 2020	3,309	$811	$214.57	$185.74 - $233.00
Q3 2020	2,247	$468	$183.63	$166.32 - $204.84
Q2 2020	1,784	$321	$173.69	$133.69 - $197.65
Q1 2020	47,150	$7,850	$183.31	$116.83 - $212.29
Q3 2019	942	$204	$200.19	$190.62 - $208.54
Q4 2018	410	$64	$154.78	$133.93 - $165.53