STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981 Value ($000) $696 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,495 Value ($000) $553 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,233 Value ($000) $488 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,234 Value ($000) $459 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 958 Value ($000) $345 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 958 Value ($000) $346 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 958 Value ($000) $326 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 958 Value ($000) $344 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 958 Value ($000) $287 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 958 Value ($000) $262 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 958 Value ($000) $292 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 958 Value ($000) $273 Avg Close $257.74 Range $236.80 - $278.24
Q3 2020
Shares 958 Value ($000) $200 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 958 Value ($000) $173 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 958 Value ($000) $201 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 958 Value ($000) $207 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,458 Value ($000) $300 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,458 Value ($000) $288 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,458 Value ($000) $226 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,458 Value ($000) $259 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,458 Value ($000) $247 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,458 Value ($000) $235 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,458 Value ($000) $227 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,658 Value ($000) $240 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,658 Value ($000) $230 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,658 Value ($000) $217 Avg Close $114.51 Range $105.58 - $121.07
Q2 2016
Shares 1,994 Value ($000) $239 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,994 Value ($000) $214 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,194 Value ($000) $204 Avg Close $85.22 Range $80.40 - $89.49