STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,803 Value ($000) $135,950 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 384,127 Value ($000) $142,000 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 371,769 Value ($000) $147,083 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 359,400 Value ($000) $133,787 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 330,048 Value ($000) $118,834 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 334,323 Value ($000) $120,778 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 312,233 Value ($000) $106,237 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 312,209 Value ($000) $111,730 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 312,735 Value ($000) $93,652 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 318,851 Value ($000) $87,132 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 331,171 Value ($000) $101,037 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 324,907 Value ($000) $92,751 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 279,869 Value ($000) $68 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 275,434 Value ($000) $55,787 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 281,555 Value ($000) $56,009 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 267,241 Value ($000) $71,446 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 270,631 Value ($000) $72,372 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 264,958 Value ($000) $69,875 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 252,907 Value ($000) $65,688 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 249,539 Value ($000) $60,783 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 252,758 Value ($000) $61,936 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 251,184 Value ($000) $52,339 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 236,483 Value ($000) $42,612 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 230,061 Value ($000) $38,302 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 231,632 Value ($000) $48,629 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 232,680 Value ($000) $50,329 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 231,255 Value ($000) $47,541 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 184,652 Value ($000) $36,471 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 169,405 Value ($000) $26,554 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 136,609 Value ($000) $24,405 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 77,582 Value ($000) $13,100 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 76,693 Value ($000) $12,342 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 82,319 Value ($000) $12,746 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 81,417 Value ($000) $11,563 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 80,340 Value ($000) $11,150 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 80,868 Value ($000) $10,646 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 82,519 Value ($000) $9,887 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 83,748 Value ($000) $9,749 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 84,581 Value ($000) $10,155 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 72,125 Value ($000) $7,738 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 71,356 Value ($000) $6,632 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 73,935 Value ($000) $6,957 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 74,780 Value ($000) $7,147 Avg Close $83.78 Range $79.73 - $86.89