STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,576 Value ($000) $9,340 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 22,398 Value ($000) $8,280 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 21,264 Value ($000) $8,413 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 19,476 Value ($000) $7,250 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 19,064 Value ($000) $6,864 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 17,858 Value ($000) $6,451 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 18,434 Value ($000) $6,272 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 18,247 Value ($000) $6,530 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 18,020 Value ($000) $5,396 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 15,493 Value ($000) $4,234 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 14,891 Value ($000) $4,543 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 15,388 Value ($000) $4,393 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 13,026 Value ($000) $3,185 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 11,955 Value ($000) $2,421 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 11,651 Value ($000) $2,318 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,600 Value ($000) $1,230 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,134 Value ($000) $1,106 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,909 Value ($000) $1,031 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,903 Value ($000) $1,014 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,439 Value ($000) $838 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,818 Value ($000) $1,166 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,754 Value ($000) $991,000 Avg Close $183.63 Range $166.32 - $204.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,576	$9,340	$363.46	$346.40 - $391.57
Q3 2025	22,398	$8,280	$384.53	$360.28 - $402.95
Q2 2025	21,264	$8,413	$371.54	$326.90 - $393.99
Q1 2025	19,476	$7,250	$377.08	$348.63 - $402.47
Q4 2024	19,064	$6,864	$366.32	$340.01 - $393.64
Q3 2024	17,858	$6,451	$340.46	$310.63 - $369.51
Q2 2024	18,434	$6,272	$333.33	$315.59 - $351.45
Q1 2024	18,247	$6,530	$330.34	$287.10 - $354.83
Q4 2023	18,020	$5,396	$274.84	$244.77 - $295.88
Q3 2023	15,493	$4,234	$280.01	$256.94 - $297.70
Q2 2023	14,891	$4,543	$281.34	$260.79 - $299.69
Q1 2023	15,388	$4,393	$257.74	$236.80 - $278.24
Q4 2022	13,026	$3,185	$219.76	$196.79 - $250.49
Q3 2022	11,955	$2,421	$203.02	$182.24 - $224.44
Q2 2022	11,651	$2,318	$225.90	$185.93 - $268.57
Q1 2022	4,600	$1,230	$248.25	$227.77 - $268.99
Q4 2021	4,134	$1,106	$251.12	$225.88 - $266.38
Q3 2021	3,909	$1,031	$255.22	$236.35 - $268.37
Q2 2021	3,903	$1,014	$243.53	$229.60 - $255.23
Q1 2021	3,439	$838	$227.77	$209.79 - $237.45
Q4 2020	4,818	$1,166	$214.57	$185.74 - $233.00
Q3 2020	4,754	$991,000	$183.63	$166.32 - $204.84