STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $68 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 134 Value ($000) $50 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 344 Value ($000) $136 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 344 Value ($000) $128 Avg Close $377.08 Range $348.63 - $402.47
Q2 2020
Shares 550 Value ($000) $99 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 550 Value ($000) $92 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,050 Value ($000) $430 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,715 Value ($000) $371 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,715 Value ($000) $353 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 550 Value ($000) $109 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 550 Value ($000) $86 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 550 Value ($000) $98 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 550 Value ($000) $93 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 550 Value ($000) $89 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 550 Value ($000) $85 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 990 Value ($000) $141 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,457 Value ($000) $202 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,555 Value ($000) $205 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,616 Value ($000) $314 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 2,892 Value ($000) $337 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,709 Value ($000) $325 Avg Close $100.33 Range $95.34 - $107.87