STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,690 Value ($000) $3,054 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 8,557 Value ($000) $3,163 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 8,418 Value ($000) $3,330 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 7,514 Value ($000) $2,797 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 4,361 Value ($000) $1,570 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 4,386 Value ($000) $1,585 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 4,602 Value ($000) $1,566 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,460 Value ($000) $1,596 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,529 Value ($000) $1,356 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 4,468 Value ($000) $1,221 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 4,082 Value ($000) $1,245 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 4,101 Value ($000) $1,171 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,943 Value ($000) $964 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,377 Value ($000) $684 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,169 Value ($000) $630 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,556 Value ($000) $951 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,981 Value ($000) $797 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,312 Value ($000) $346 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,241 Value ($000) $322 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,166 Value ($000) $284 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 975 Value ($000) $239 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 952 Value ($000) $198 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,299 Value ($000) $234 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 789 Value ($000) $128 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,041 Value ($000) $200 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 530 Value ($000) $104 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 475 Value ($000) $89 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 721 Value ($000) $130 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 403 Value ($000) $55 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 397 Value ($000) $62 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 424 Value ($000) $63 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 396 Value ($000) $56 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 368 Value ($000) $51 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 470 Value ($000) $58 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 475 Value ($000) $56 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 465 Value ($000) $55 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 409 Value ($000) $44 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 434 Value ($000) $45 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 434 Value ($000) $47 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 427 Value ($000) $40 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 462 Value ($000) $41 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 417 Value ($000) $37 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 608 Value ($000) $57 Avg Close $83.78 Range $79.73 - $86.89