STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,958 Value ($000) $6,663 Avg Close $363.46 Range $346.40 - $391.57
Q1 2025
Shares 3,732 Value ($000) $1,389 Avg Close $377.08 Range $348.63 - $402.47
Q3 2024
Shares 9,183 Value ($000) $3,316 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 8,691 Value ($000) $2,957 Avg Close $333.33 Range $315.59 - $351.45
Q3 2023
Shares 5,366 Value ($000) $1,467 Avg Close $280.01 Range $256.94 - $297.70
Q2 2022
Shares 3,245 Value ($000) $646 Avg Close $225.90 Range $185.93 - $268.57
Q3 2020
Shares 7,261 Value ($000) $1,514 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 27,560 Value ($000) $4,971 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 160,737 Value ($000) $33,750 Avg Close $194.19 Range $184.45 - $207.21
Q4 2018
Shares 2,182 Value ($000) $342 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 12,277 Value ($000) $2,181 Avg Close $157.54 Range $150.57 - $164.48
Q1 2018
Shares 16,622 Value ($000) $2,675 Avg Close $147.88 Range $134.69 - $155.98
Q3 2017
Shares 4,253 Value ($000) $605 Avg Close $130.78 Range $125.58 - $135.74
Q4 2015
Shares 17,134 Value ($000) $1,592 Avg Close $85.22 Range $80.40 - $89.49