STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,617 Value ($000) $5,840 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 11,944 Value ($000) $4,415 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 9,969 Value ($000) $3,944 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,555 Value ($000) $3,557 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,428 Value ($000) $3,035 Avg Close $366.32 Range $340.01 - $393.64

Q3 2023

Shares 3,430 Value ($000) $937 Avg Close $280.01 Range $256.94 - $297.70

Q3 2021

Shares 5,247 Value ($000) $1,358 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,177 Value ($000) $575 Avg Close $243.53 Range $229.60 - $255.23

Q2 2020

Shares 17,836 Value ($000) $3,224 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,850 Value ($000) $276 Avg Close $183.31 Range $116.83 - $212.29

Q4 2018

Shares 6,650 Value ($000) $1,113 Avg Close $154.78 Range $133.93 - $165.53

Q2 2017

Shares 2,800 Value ($000) $389 Avg Close $124.78 Range $118.03 - $132.40

Q4 2015

Shares 10,800 Value ($000) $1,004 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,617	$5,840	$363.46	$346.40 - $391.57
Q3 2025	11,944	$4,415	$384.53	$360.28 - $402.95
Q2 2025	9,969	$3,944	$371.54	$326.90 - $393.99
Q1 2025	9,555	$3,557	$377.08	$348.63 - $402.47
Q4 2024	8,428	$3,035	$366.32	$340.01 - $393.64
Q3 2023	3,430	$937	$280.01	$256.94 - $297.70
Q3 2021	5,247	$1,358	$255.22	$236.35 - $268.37
Q2 2021	2,177	$575	$243.53	$229.60 - $255.23
Q2 2020	17,836	$3,224	$173.69	$133.69 - $197.65
Q1 2020	1,850	$276	$183.31	$116.83 - $212.29
Q4 2018	6,650	$1,113	$154.78	$133.93 - $165.53
Q2 2017	2,800	$389	$124.78	$118.03 - $132.40
Q4 2015	10,800	$1,004	$85.22	$80.40 - $89.49