STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,194 Value ($000) $21,156 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 62,714 Value ($000) $23,184 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 64,300 Value ($000) $25,439 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 68,282 Value ($000) $25,418 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 69,807 Value ($000) $25,134 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 68,564 Value ($000) $24,769 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 66,059 Value ($000) $22,477 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 64,805 Value ($000) $23,192 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 65,404 Value ($000) $19,586 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 65,047 Value ($000) $17,775 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 41,256 Value ($000) $12,587 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 27,039 Value ($000) $7,719 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 29,588 Value ($000) $7,234 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 47,709 Value ($000) $9,663 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 44,027 Value ($000) $8,758 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 69,342 Value ($000) $18,538 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 67,780 Value ($000) $18,126 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 65,353 Value ($000) $17,235 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 64,422 Value ($000) $16,732 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 63,562 Value ($000) $15,482 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 62,291 Value ($000) $15,264 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 61,310 Value ($000) $12,775 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 62,503 Value ($000) $11,262 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 62,611 Value ($000) $10,424 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 62,842 Value ($000) $13,193 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 61,593 Value ($000) $13,323 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 58,897 Value ($000) $12,108 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 55,072 Value ($000) $10,878 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 53,752 Value ($000) $8,426 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 53,654 Value ($000) $9,533 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 55,141 Value ($000) $9,311 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 55,331 Value ($000) $8,904 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 55,387 Value ($000) $8,576 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 58,571 Value ($000) $8,318 Avg Close $130.78 Range $125.58 - $135.74