STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 960 Value ($000) $337 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 970 Value ($000) $359 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 960 Value ($000) $380 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,136 Value ($000) $423 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,508 Value ($000) $543 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,975 Value ($000) $713 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,307 Value ($000) $1,465 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,198 Value ($000) $1,502 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,277 Value ($000) $382 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,644 Value ($000) $723 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,766 Value ($000) $1,149 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,087 Value ($000) $1,167 Avg Close $257.74 Range $236.80 - $278.24

Q2 2022

Shares 5,537 Value ($000) $1,101 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,848 Value ($000) $494 Avg Close $248.25 Range $227.77 - $268.99

Q2 2021

Shares 13,289 Value ($000) $3,452 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,811 Value ($000) $928 Avg Close $227.77 Range $209.79 - $237.45

Q2 2020

Shares 13,220 Value ($000) $2,382 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,355 Value ($000) $226 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 9,501 Value ($000) $1,995 Avg Close $194.19 Range $184.45 - $207.21

Q1 2019

Shares 1,126 Value ($000) $222 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 10,390 Value ($000) $1,629 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 14,271 Value ($000) $2,536 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 13,767 Value ($000) $2,325 Avg Close $154.79 Range $141.50 - $165.50

Q4 2017

Shares 1,414 Value ($000) $219 Avg Close $139.59 Range $129.60 - $146.93

Q1 2017

Shares 7,777 Value ($000) $1,024 Avg Close $114.51 Range $105.58 - $121.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	960	$337	$363.46	$346.40 - $391.57
Q3 2025	970	$359	$384.53	$360.28 - $402.95
Q2 2025	960	$380	$371.54	$326.90 - $393.99
Q1 2025	1,136	$423	$377.08	$348.63 - $402.47
Q4 2024	1,508	$543	$366.32	$340.01 - $393.64
Q3 2024	1,975	$713	$340.46	$310.63 - $369.51
Q2 2024	4,307	$1,465	$333.33	$315.59 - $351.45
Q1 2024	4,198	$1,502	$330.34	$287.10 - $354.83
Q4 2023	1,277	$382	$274.84	$244.77 - $295.88
Q3 2023	2,644	$723	$280.01	$256.94 - $297.70
Q2 2023	3,766	$1,149	$281.34	$260.79 - $299.69
Q1 2023	4,087	$1,167	$257.74	$236.80 - $278.24
Q2 2022	5,537	$1,101	$225.90	$185.93 - $268.57
Q1 2022	1,848	$494	$248.25	$227.77 - $268.99
Q2 2021	13,289	$3,452	$243.53	$229.60 - $255.23
Q1 2021	3,811	$928	$227.77	$209.79 - $237.45
Q2 2020	13,220	$2,382	$173.69	$133.69 - $197.65
Q1 2020	1,355	$226	$183.31	$116.83 - $212.29
Q4 2019	9,501	$1,995	$194.19	$184.45 - $207.21
Q1 2019	1,126	$222	$167.09	$140.77 - $184.52
Q4 2018	10,390	$1,629	$154.78	$133.93 - $165.53
Q3 2018	14,271	$2,536	$157.54	$150.57 - $164.48
Q2 2018	13,767	$2,325	$154.79	$141.50 - $165.50
Q4 2017	1,414	$219	$139.59	$129.60 - $146.93
Q1 2017	7,777	$1,024	$114.51	$105.58 - $121.07