STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,263 Value ($000) $39,106 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 109,418 Value ($000) $40,449 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 109,380 Value ($000) $43,274 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 112,435 Value ($000) $41,854 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 111,738 Value ($000) $40,231 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 113,066 Value ($000) $40,846 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 111,578 Value ($000) $37,964 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 122,587 Value ($000) $43,870 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 126,550 Value ($000) $37,897 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 123,379 Value ($000) $33,716 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 124,402 Value ($000) $37,954 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 125,982 Value ($000) $35,964 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 128,630 Value ($000) $31,449 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 127,131 Value ($000) $25,749 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 133,713 Value ($000) $26,600 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 127,665 Value ($000) $34,131 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 134,212 Value ($000) $35,891 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 133,205 Value ($000) $35,129 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 131,421 Value ($000) $34,134 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 130,265 Value ($000) $31,730 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 134,892 Value ($000) $33,054 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 135,059 Value ($000) $28,142 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 125,202 Value ($000) $22,560 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 125,142 Value ($000) $20,835 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 116,710 Value ($000) $24,502 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 114,208 Value ($000) $24,703 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 113,057 Value ($000) $23,242 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 96,549 Value ($000) $19,070 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 99,576 Value ($000) $15,609 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 93,136 Value ($000) $16,548 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 93,185 Value ($000) $15,735 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 93,581 Value ($000) $15,059 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 89,356 Value ($000) $13,836 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 85,123 Value ($000) $12,089 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 84,945 Value ($000) $11,789 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 72,076 Value ($000) $9,489 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 72,022 Value ($000) $8,629 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 71,876 Value ($000) $8,367 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 72,120 Value ($000) $8,642 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 71,042 Value ($000) $7,622 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 69,639 Value ($000) $6,472 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 74,434 Value ($000) $7,004 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 74,670 Value ($000) $7,136 Avg Close $83.78 Range $79.73 - $86.89