STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,091 Value ($000) $29,204 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 49,853 Value ($000) $18,429 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 50,118 Value ($000) $19,828 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 49,952 Value ($000) $18,595 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 48,118 Value ($000) $17,325 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 48,346 Value ($000) $17,465 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 72,002 Value ($000) $24,499 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 61,519 Value ($000) $22,016 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 62,496 Value ($000) $18,715 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 63,303 Value ($000) $17,299 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 63,399 Value ($000) $19,342 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 63,526 Value ($000) $18,135 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 65,667 Value ($000) $16,055 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 66,088 Value ($000) $13,385 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 65,238 Value ($000) $12,978 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 65,795 Value ($000) $17,590 Avg Close $248.25 Range $227.77 - $268.99

Q2 2019

Shares 2,150 Value ($000) $442 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 2,150 Value ($000) $425 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 2,500 Value ($000) $411 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 2,650 Value ($000) $471 Avg Close $157.54 Range $150.57 - $164.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,091	$29,204	$363.46	$346.40 - $391.57
Q3 2025	49,853	$18,429	$384.53	$360.28 - $402.95
Q2 2025	50,118	$19,828	$371.54	$326.90 - $393.99
Q1 2025	49,952	$18,595	$377.08	$348.63 - $402.47
Q4 2024	48,118	$17,325	$366.32	$340.01 - $393.64
Q3 2024	48,346	$17,465	$340.46	$310.63 - $369.51
Q2 2024	72,002	$24,499	$333.33	$315.59 - $351.45
Q1 2024	61,519	$22,016	$330.34	$287.10 - $354.83
Q4 2023	62,496	$18,715	$274.84	$244.77 - $295.88
Q3 2023	63,303	$17,299	$280.01	$256.94 - $297.70
Q2 2023	63,399	$19,342	$281.34	$260.79 - $299.69
Q1 2023	63,526	$18,135	$257.74	$236.80 - $278.24
Q4 2022	65,667	$16,055	$219.76	$196.79 - $250.49
Q3 2022	66,088	$13,385	$203.02	$182.24 - $224.44
Q2 2022	65,238	$12,978	$225.90	$185.93 - $268.57
Q1 2022	65,795	$17,590	$248.25	$227.77 - $268.99
Q2 2019	2,150	$442	$177.80	$162.75 - $191.99
Q1 2019	2,150	$425	$167.09	$140.77 - $184.52
Q4 2018	2,500	$411	$154.78	$133.93 - $165.53
Q3 2018	2,650	$471	$157.54	$150.57 - $164.48