STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,334 Value ($000) $1,172 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,335 Value ($000) $1,233 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,354 Value ($000) $1,327 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,193 Value ($000) $1,189 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,854 Value ($000) $1,028 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,874 Value ($000) $1,038 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,160 Value ($000) $1,075 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,139 Value ($000) $1,123 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,358 Value ($000) $1,006 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,183 Value ($000) $1,690 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,168 Value ($000) $1,882 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,314 Value ($000) $1,802 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 7,413 Value ($000) $1,812 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 7,876 Value ($000) $1,595 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,597 Value ($000) $1,511 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 6,495 Value ($000) $1,736 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 6,211 Value ($000) $1,661 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 6,194 Value ($000) $1,633 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,067 Value ($000) $1,316 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,714 Value ($000) $1,148 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,420 Value ($000) $1,083 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,436 Value ($000) $924 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,960 Value ($000) $714 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,940 Value ($000) $656 Avg Close $183.31 Range $116.83 - $212.29

Q3 2019

Shares 315 Value ($000) $68 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 632 Value ($000) $132 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 260 Value ($000) $51 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 294 Value ($000) $46 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,334	$1,172	$363.46	$346.40 - $391.57
Q3 2025	3,335	$1,233	$384.53	$360.28 - $402.95
Q2 2025	3,354	$1,327	$371.54	$326.90 - $393.99
Q1 2025	3,193	$1,189	$377.08	$348.63 - $402.47
Q4 2024	2,854	$1,028	$366.32	$340.01 - $393.64
Q3 2024	2,874	$1,038	$340.46	$310.63 - $369.51
Q2 2024	3,160	$1,075	$333.33	$315.59 - $351.45
Q1 2024	3,139	$1,123	$330.34	$287.10 - $354.83
Q4 2023	3,358	$1,006	$274.84	$244.77 - $295.88
Q3 2023	6,183	$1,690	$280.01	$256.94 - $297.70
Q2 2023	6,168	$1,882	$281.34	$260.79 - $299.69
Q1 2023	6,314	$1,802	$257.74	$236.80 - $278.24
Q4 2022	7,413	$1,812	$219.76	$196.79 - $250.49
Q3 2022	7,876	$1,595	$203.02	$182.24 - $224.44
Q2 2022	7,597	$1,511	$225.90	$185.93 - $268.57
Q1 2022	6,495	$1,736	$248.25	$227.77 - $268.99
Q4 2021	6,211	$1,661	$251.12	$225.88 - $266.38
Q3 2021	6,194	$1,633	$255.22	$236.35 - $268.37
Q2 2021	5,067	$1,316	$243.53	$229.60 - $255.23
Q1 2021	4,714	$1,148	$227.77	$209.79 - $237.45
Q4 2020	4,420	$1,083	$214.57	$185.74 - $233.00
Q3 2020	4,436	$924	$183.63	$166.32 - $204.84
Q2 2020	3,960	$714	$173.69	$133.69 - $197.65
Q1 2020	3,940	$656	$183.31	$116.83 - $212.29
Q3 2019	315	$68	$200.19	$190.62 - $208.54
Q2 2019	632	$132	$177.80	$162.75 - $191.99
Q1 2019	260	$51	$167.09	$140.77 - $184.52
Q4 2018	294	$46	$154.78	$133.93 - $165.53