STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,811 Value ($000) $1,340 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,726 Value ($000) $1,377 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,771 Value ($000) $1,492 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,781 Value ($000) $1,407 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,415 Value ($000) $1,230 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,237 Value ($000) $1,169 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,353 Value ($000) $1,141 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,240 Value ($000) $1,160 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,342 Value ($000) $1,001 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,021 Value ($000) $826 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,058 Value ($000) $933 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,020 Value ($000) $862 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,294 Value ($000) $805 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,869 Value ($000) $581 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,381 Value ($000) $474 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,687 Value ($000) $718 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,509 Value ($000) $671 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,472 Value ($000) $652 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 2,514 Value ($000) $653 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,883 Value ($000) $1,189 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,560 Value ($000) $872 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 2,746 Value ($000) $572 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 2,653 Value ($000) $478 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,372 Value ($000) $228 Avg Close $183.31 Range $116.83 - $212.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,811	$1,340	$363.46	$346.40 - $391.57
Q3 2025	3,726	$1,377	$384.53	$360.28 - $402.95
Q2 2025	3,771	$1,492	$371.54	$326.90 - $393.99
Q1 2025	3,781	$1,407	$377.08	$348.63 - $402.47
Q4 2024	3,415	$1,230	$366.32	$340.01 - $393.64
Q3 2024	3,237	$1,169	$340.46	$310.63 - $369.51
Q2 2024	3,353	$1,141	$333.33	$315.59 - $351.45
Q1 2024	3,240	$1,160	$330.34	$287.10 - $354.83
Q4 2023	3,342	$1,001	$274.84	$244.77 - $295.88
Q3 2023	3,021	$826	$280.01	$256.94 - $297.70
Q2 2023	3,058	$933	$281.34	$260.79 - $299.69
Q1 2023	3,020	$862	$257.74	$236.80 - $278.24
Q4 2022	3,294	$805	$219.76	$196.79 - $250.49
Q3 2022	2,869	$581	$203.02	$182.24 - $224.44
Q2 2022	2,381	$474	$225.90	$185.93 - $268.57
Q1 2022	2,687	$718	$248.25	$227.77 - $268.99
Q4 2021	2,509	$671	$251.12	$225.88 - $266.38
Q3 2021	2,472	$652	$255.22	$236.35 - $268.37
Q2 2021	2,514	$653	$243.53	$229.60 - $255.23
Q1 2021	4,883	$1,189	$227.77	$209.79 - $237.45
Q4 2020	3,560	$872	$214.57	$185.74 - $233.00
Q3 2020	2,746	$572	$183.63	$166.32 - $204.84
Q2 2020	2,653	$478	$173.69	$133.69 - $197.65
Q1 2020	1,372	$228	$183.31	$116.83 - $212.29