STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $69 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 207 Value ($000) $77 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 207 Value ($000) $82 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 185 Value ($000) $69 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 175 Value ($000) $63 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 122 Value ($000) $44 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 66 Value ($000) $22 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 77 Value ($000) $28 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 77 Value ($000) $23 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 77 Value ($000) $21 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 77 Value ($000) $23 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 98 Value ($000) $28 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 82 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q4 2017
Shares 135 Value ($000) $21 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 135 Value ($000) $19 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 135 Value ($000) $19 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 60 Value ($000) $8 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 60 Value ($000) $7 Avg Close $103.92 Range $96.16 - $110.04