STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $211 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 600 Value ($000) $222 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 600 Value ($000) $237 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 600 Value ($000) $223 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 611 Value ($000) $220 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 611 Value ($000) $221 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 602 Value ($000) $205 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 600 Value ($000) $215 Avg Close $330.34 Range $287.10 - $354.83
Q1 2018
Shares 800 Value ($000) $129 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 800 Value ($000) $124 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 800 Value ($000) $114 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 800 Value ($000) $111 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 800 Value ($000) $105 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 800 Value ($000) $96 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 800 Value ($000) $93 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 800 Value ($000) $96 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 800 Value ($000) $86 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 800 Value ($000) $74 Avg Close $85.22 Range $80.40 - $89.49