STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,445 Value ($000) $13,161 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 38,413 Value ($000) $14,204 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 36,723 Value ($000) $14,533 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 11,948 Value ($000) $4,448 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 12,452 Value ($000) $4,485 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 11,691 Value ($000) $2,756 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,285 Value ($000) $2,479 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5,588 Value ($000) $2,000 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,414 Value ($000) $1,322 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 4,327 Value ($000) $1,182 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 8,614 Value ($000) $2,628 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 4,483 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 4,611 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 6,458 Value ($000) $1,308 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 7,295 Value ($000) $1,451 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 8,917 Value ($000) $2,384 Avg Close $248.25 Range $227.77 - $268.99
Q3 2021
Shares 8,966 Value ($000) $2,365 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 9,035 Value ($000) $2,347 Avg Close $243.53 Range $229.60 - $255.23