STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,545 Value ($000) $42,719 Avg Close $363.46 Range $346.40 - $391.57

Q1 2025

Shares 4,257 Value ($000) $1,585 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 25,412 Value ($000) $9,150 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,293 Value ($000) $828 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 2,920 Value ($000) $994 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 14,593 Value ($000) $5,222 Avg Close $330.34 Range $287.10 - $354.83

Q2 2023

Shares 54,003 Value ($000) $16,476 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 970 Value ($000) $277 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 32,592 Value ($000) $7,968 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 26,468 Value ($000) $5,361 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 54,867 Value ($000) $10,915 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 15,173 Value ($000) $4,057 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 31,207 Value ($000) $8,345 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 39,058 Value ($000) $10,300 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 10,000 Value ($000) $2,597 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 51,095 Value ($000) $12,446 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 2,500 Value ($000) $613 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 22,900 Value ($000) $4,772 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,134 Value ($000) $3,087 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 8,900 Value ($000) $1,482 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 18,500 Value ($000) $3,885 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,900 Value ($000) $1,493 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 57,700 Value ($000) $11,862 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 23,564 Value ($000) $4,654 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 47,347 Value ($000) $7,423 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 15,000 Value ($000) $2,665 Avg Close $157.54 Range $150.57 - $164.48

Q2 2017

Shares 28,243 Value ($000) $3,921 Avg Close $124.78 Range $118.03 - $132.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,545	$42,719	$363.46	$346.40 - $391.57
Q1 2025	4,257	$1,585	$377.08	$348.63 - $402.47
Q4 2024	25,412	$9,150	$366.32	$340.01 - $393.64
Q3 2024	2,293	$828	$340.46	$310.63 - $369.51
Q2 2024	2,920	$994	$333.33	$315.59 - $351.45
Q1 2024	14,593	$5,222	$330.34	$287.10 - $354.83
Q2 2023	54,003	$16,476	$281.34	$260.79 - $299.69
Q1 2023	970	$277	$257.74	$236.80 - $278.24
Q4 2022	32,592	$7,968	$219.76	$196.79 - $250.49
Q3 2022	26,468	$5,361	$203.02	$182.24 - $224.44
Q2 2022	54,867	$10,915	$225.90	$185.93 - $268.57
Q1 2022	15,173	$4,057	$248.25	$227.77 - $268.99
Q4 2021	31,207	$8,345	$251.12	$225.88 - $266.38
Q3 2021	39,058	$10,300	$255.22	$236.35 - $268.37
Q2 2021	10,000	$2,597	$243.53	$229.60 - $255.23
Q1 2021	51,095	$12,446	$227.77	$209.79 - $237.45
Q4 2020	2,500	$613	$214.57	$185.74 - $233.00
Q3 2020	22,900	$4,772	$183.63	$166.32 - $204.84
Q2 2020	17,134	$3,087	$173.69	$133.69 - $197.65
Q1 2020	8,900	$1,482	$183.31	$116.83 - $212.29
Q4 2019	18,500	$3,885	$194.19	$184.45 - $207.21
Q3 2019	6,900	$1,493	$200.19	$190.62 - $208.54
Q2 2019	57,700	$11,862	$177.80	$162.75 - $191.99
Q1 2019	23,564	$4,654	$167.09	$140.77 - $184.52
Q4 2018	47,347	$7,423	$154.78	$133.93 - $165.53
Q3 2018	15,000	$2,665	$157.54	$150.57 - $164.48
Q2 2017	28,243	$3,921	$124.78	$118.03 - $132.40