STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,183 Value ($000) $1,119 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,276 Value ($000) $1,211 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,279 Value ($000) $1,297 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,472 Value ($000) $1,292 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,424 Value ($000) $1,233 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,836 Value ($000) $1,386 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,456 Value ($000) $1,237 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,456 Value ($000) $1,237 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,449 Value ($000) $1,033 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,450 Value ($000) $943 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,761 Value ($000) $1,147 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,721 Value ($000) $1,062 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,692 Value ($000) $903 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,555 Value ($000) $720 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 3,524 Value ($000) $701 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,204 Value ($000) $1,124 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 5,403 Value ($000) $1,445 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 6,534 Value ($000) $1,723 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 6,533 Value ($000) $1,697 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,600 Value ($000) $1,608 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 6,713 Value ($000) $1,645 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,721 Value ($000) $1,400 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 6,759 Value ($000) $1,218 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 6,788 Value ($000) $1,130 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,838 Value ($000) $1,436 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,920 Value ($000) $1,497 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 6,920 Value ($000) $1,423 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 6,920 Value ($000) $1,367 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 6,920 Value ($000) $1,085 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 6,920 Value ($000) $1,230 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 6,920 Value ($000) $1,169 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 6,920 Value ($000) $1,114 Avg Close $147.88 Range $134.69 - $155.98

Q3 2017

Shares 7,040 Value ($000) $1,000 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 7,040 Value ($000) $977 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 7,040 Value ($000) $927 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 7,040 Value ($000) $843 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 7,040 Value ($000) $800 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 7,040 Value ($000) $844 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 7,040 Value ($000) $764 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 7,040 Value ($000) $661 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,183	$1,119	$363.46	$346.40 - $391.57
Q3 2025	3,276	$1,211	$384.53	$360.28 - $402.95
Q2 2025	3,279	$1,297	$371.54	$326.90 - $393.99
Q1 2025	3,472	$1,292	$377.08	$348.63 - $402.47
Q4 2024	3,424	$1,233	$366.32	$340.01 - $393.64
Q3 2024	3,836	$1,386	$340.46	$310.63 - $369.51
Q2 2024	3,456	$1,237	$333.33	$315.59 - $351.45
Q1 2024	3,456	$1,237	$330.34	$287.10 - $354.83
Q4 2023	3,449	$1,033	$274.84	$244.77 - $295.88
Q3 2023	3,450	$943	$280.01	$256.94 - $297.70
Q2 2023	3,761	$1,147	$281.34	$260.79 - $299.69
Q1 2023	3,721	$1,062	$257.74	$236.80 - $278.24
Q4 2022	3,692	$903	$219.76	$196.79 - $250.49
Q3 2022	3,555	$720	$203.02	$182.24 - $224.44
Q2 2022	3,524	$701	$225.90	$185.93 - $268.57
Q1 2022	4,204	$1,124	$248.25	$227.77 - $268.99
Q4 2021	5,403	$1,445	$251.12	$225.88 - $266.38
Q3 2021	6,534	$1,723	$255.22	$236.35 - $268.37
Q2 2021	6,533	$1,697	$243.53	$229.60 - $255.23
Q1 2021	6,600	$1,608	$227.77	$209.79 - $237.45
Q4 2020	6,713	$1,645	$214.57	$185.74 - $233.00
Q3 2020	6,721	$1,400	$183.63	$166.32 - $204.84
Q2 2020	6,759	$1,218	$173.69	$133.69 - $197.65
Q1 2020	6,788	$1,130	$183.31	$116.83 - $212.29
Q4 2019	6,838	$1,436	$194.19	$184.45 - $207.21
Q3 2019	6,920	$1,497	$200.19	$190.62 - $208.54
Q2 2019	6,920	$1,423	$177.80	$162.75 - $191.99
Q1 2019	6,920	$1,367	$167.09	$140.77 - $184.52
Q4 2018	6,920	$1,085	$154.78	$133.93 - $165.53
Q3 2018	6,920	$1,230	$157.54	$150.57 - $164.48
Q2 2018	6,920	$1,169	$154.79	$141.50 - $165.50
Q1 2018	6,920	$1,114	$147.88	$134.69 - $155.98
Q3 2017	7,040	$1,000	$130.78	$125.58 - $135.74
Q2 2017	7,040	$977	$124.78	$118.03 - $132.40
Q1 2017	7,040	$927	$114.51	$105.58 - $121.07
Q4 2016	7,040	$843	$103.92	$96.16 - $110.04
Q3 2016	7,040	$800	$104.91	$99.14 - $111.22
Q2 2016	7,040	$844	$100.33	$95.34 - $107.87
Q1 2016	7,040	$764	$88.14	$77.49 - $96.85
Q4 2015	7,040	$661	$85.22	$80.40 - $89.49