STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,630 Value ($000) $335 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,630 Value ($000) $322 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,988 Value ($000) $312 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,998 Value ($000) $355 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,118 Value ($000) $358 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,193 Value ($000) $353 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,183 Value ($000) $338 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,235 Value ($000) $317 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,290 Value ($000) $318 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,383 Value ($000) $314 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,303 Value ($000) $276 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 2,303 Value ($000) $268 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,223 Value ($000) $266 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 1,680 Value ($000) $180 Avg Close $88.14 Range $77.49 - $96.85