STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,010 Value ($000) $706 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,904 Value ($000) $704 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,877 Value ($000) $743 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,861 Value ($000) $693 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,789 Value ($000) $644 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,747 Value ($000) $631 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,815 Value ($000) $618 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 123 Value ($000) $44 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 136 Value ($000) $41 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 69 Value ($000) $19 Avg Close $280.01 Range $256.94 - $297.70
Q1 2021
Shares 3,350 Value ($000) $816 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 3,367 Value ($000) $825 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 3,376 Value ($000) $703 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 5,778 Value ($000) $1,041 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 1,719 Value ($000) $361 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,813 Value ($000) $392 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,829 Value ($000) $376 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,881 Value ($000) $369 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,060 Value ($000) $314 Avg Close $154.78 Range $133.93 - $165.53