STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,021 Value ($000) $1,416 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,218 Value ($000) $1,929 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,292 Value ($000) $2,094 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,864 Value ($000) $1,811 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,092 Value ($000) $1,474 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,581 Value ($000) $571 Avg Close $340.46 Range $310.63 - $369.51

Q3 2021

Shares 175 Value ($000) $46 Avg Close $255.22 Range $236.35 - $268.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,021	$1,416	$363.46	$346.40 - $391.57
Q3 2025	5,218	$1,929	$384.53	$360.28 - $402.95
Q2 2025	5,292	$2,094	$371.54	$326.90 - $393.99
Q1 2025	4,864	$1,811	$377.08	$348.63 - $402.47
Q4 2024	4,092	$1,474	$366.32	$340.01 - $393.64
Q3 2024	1,581	$571	$340.46	$310.63 - $369.51
Q3 2021	175	$46	$255.22	$236.35 - $268.37