STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,041 Value ($000) $47 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 130,900 Value ($000) $48 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 128,400 Value ($000) $51 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 125,300 Value ($000) $47 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 135,100 Value ($000) $49 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 132,000 Value ($000) $48 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 135,200 Value ($000) $46 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 138,200 Value ($000) $49 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 160,700 Value ($000) $48 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 166,800 Value ($000) $46 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 163,700 Value ($000) $50 Avg Close $281.34 Range $260.79 - $299.69

Q2 2019

Shares 57,920 Value ($000) $11,907 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 57,920 Value ($000) $11,440 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 57,120 Value ($000) $7,832 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 53,920 Value ($000) $9,581 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 53,020 Value ($000) $8,953 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 53,020 Value ($000) $8,532 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 52,320 Value ($000) $6,747 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 55,520 Value ($000) $7,885 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 55,020 Value ($000) $7,636 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 8,988 Value ($000) $1,106 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 8,720 Value ($000) $991 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 8,622 Value ($000) $1,004 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 8,527 Value ($000) $920 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 8,457 Value ($000) $796 Avg Close $88.14 Range $77.49 - $96.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,041	$47	$363.46	$346.40 - $391.57
Q3 2025	130,900	$48	$384.53	$360.28 - $402.95
Q2 2025	128,400	$51	$371.54	$326.90 - $393.99
Q1 2025	125,300	$47	$377.08	$348.63 - $402.47
Q4 2024	135,100	$49	$366.32	$340.01 - $393.64
Q3 2024	132,000	$48	$340.46	$310.63 - $369.51
Q2 2024	135,200	$46	$333.33	$315.59 - $351.45
Q1 2024	138,200	$49	$330.34	$287.10 - $354.83
Q4 2023	160,700	$48	$274.84	$244.77 - $295.88
Q3 2023	166,800	$46	$280.01	$256.94 - $297.70
Q2 2023	163,700	$50	$281.34	$260.79 - $299.69
Q2 2019	57,920	$11,907	$177.80	$162.75 - $191.99
Q1 2019	57,920	$11,440	$167.09	$140.77 - $184.52
Q4 2018	57,120	$7,832	$154.78	$133.93 - $165.53
Q3 2018	53,920	$9,581	$157.54	$150.57 - $164.48
Q2 2018	53,020	$8,953	$154.79	$141.50 - $165.50
Q1 2018	53,020	$8,532	$147.88	$134.69 - $155.98
Q4 2017	52,320	$6,747	$139.59	$129.60 - $146.93
Q3 2017	55,520	$7,885	$130.78	$125.58 - $135.74
Q2 2017	55,020	$7,636	$124.78	$118.03 - $132.40
Q1 2017	8,988	$1,106	$114.51	$105.58 - $121.07
Q4 2016	8,720	$991	$103.92	$96.16 - $110.04
Q3 2016	8,622	$1,004	$104.91	$99.14 - $111.22
Q2 2016	8,527	$920	$100.33	$95.34 - $107.87
Q1 2016	8,457	$796	$88.14	$77.49 - $96.85