STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,514 Value ($000) $1,235 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,515 Value ($000) $1,299 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,716 Value ($000) $1,470 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,716 Value ($000) $1,440 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,836 Value ($000) $1,381 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 3,836 Value ($000) $1,386 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 3,836 Value ($000) $1,305 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,851 Value ($000) $1,378 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,871 Value ($000) $1,159 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,909 Value ($000) $1,068 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 3,909 Value ($000) $1,193 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,909 Value ($000) $1,129 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,173 Value ($000) $1,020 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,173 Value ($000) $957 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,348 Value ($000) $865 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,348 Value ($000) $1,162 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,423 Value ($000) $1,183 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,433 Value ($000) $1,169 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,598 Value ($000) $1,194 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,598 Value ($000) $1,120 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,733 Value ($000) $1,160 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,733 Value ($000) $986 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,758 Value ($000) $893 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,758 Value ($000) $795 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,818 Value ($000) $1,012 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,818 Value ($000) $1,042 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,893 Value ($000) $1,006 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 4,893 Value ($000) $967 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,993 Value ($000) $783 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 4,993 Value ($000) $887 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 5,068 Value ($000) $856 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 5,148 Value ($000) $828 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 5,158 Value ($000) $799 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 5,303 Value ($000) $753 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 5,778 Value ($000) $802 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 5,798 Value ($000) $763 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 6,263 Value ($000) $750 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 6,088 Value ($000) $709 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,088 Value ($000) $730 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 6,338 Value ($000) $680 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 6,338 Value ($000) $589 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,514	$1,235	$363.46	$346.40 - $391.57
Q3 2025	3,515	$1,299	$384.53	$360.28 - $402.95
Q2 2025	3,716	$1,470	$371.54	$326.90 - $393.99
Q1 2025	3,716	$1,440	$377.08	$348.63 - $402.47
Q4 2024	3,836	$1,381	$366.32	$340.01 - $393.64
Q3 2024	3,836	$1,386	$340.46	$310.63 - $369.51
Q2 2024	3,836	$1,305	$333.33	$315.59 - $351.45
Q1 2024	3,851	$1,378	$330.34	$287.10 - $354.83
Q4 2023	3,871	$1,159	$274.84	$244.77 - $295.88
Q3 2023	3,909	$1,068	$280.01	$256.94 - $297.70
Q2 2023	3,909	$1,193	$281.34	$260.79 - $299.69
Q1 2023	3,909	$1,129	$257.74	$236.80 - $278.24
Q4 2022	4,173	$1,020	$219.76	$196.79 - $250.49
Q3 2022	4,173	$957	$203.02	$182.24 - $224.44
Q2 2022	4,348	$865	$225.90	$185.93 - $268.57
Q1 2022	4,348	$1,162	$248.25	$227.77 - $268.99
Q4 2021	4,423	$1,183	$251.12	$225.88 - $266.38
Q3 2021	4,433	$1,169	$255.22	$236.35 - $268.37
Q2 2021	4,598	$1,194	$243.53	$229.60 - $255.23
Q1 2021	4,598	$1,120	$227.77	$209.79 - $237.45
Q4 2020	4,733	$1,160	$214.57	$185.74 - $233.00
Q3 2020	4,733	$986	$183.63	$166.32 - $204.84
Q2 2020	4,758	$893	$173.69	$133.69 - $197.65
Q1 2020	4,758	$795	$183.31	$116.83 - $212.29
Q4 2019	4,818	$1,012	$194.19	$184.45 - $207.21
Q3 2019	4,818	$1,042	$200.19	$190.62 - $208.54
Q2 2019	4,893	$1,006	$177.80	$162.75 - $191.99
Q1 2019	4,893	$967	$167.09	$140.77 - $184.52
Q4 2018	4,993	$783	$154.78	$133.93 - $165.53
Q3 2018	4,993	$887	$157.54	$150.57 - $164.48
Q2 2018	5,068	$856	$154.79	$141.50 - $165.50
Q1 2018	5,148	$828	$147.88	$134.69 - $155.98
Q4 2017	5,158	$799	$139.59	$129.60 - $146.93
Q3 2017	5,303	$753	$130.78	$125.58 - $135.74
Q2 2017	5,778	$802	$124.78	$118.03 - $132.40
Q1 2017	5,798	$763	$114.51	$105.58 - $121.07
Q4 2016	6,263	$750	$103.92	$96.16 - $110.04
Q3 2016	6,088	$709	$104.91	$99.14 - $111.22
Q2 2016	6,088	$730	$100.33	$95.34 - $107.87
Q1 2016	6,338	$680	$88.14	$77.49 - $96.85
Q4 2015	6,338	$589	$85.22	$80.40 - $89.49