STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,284 Value ($000) $6,404 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 24,454 Value ($000) $6,351 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 24,604 Value ($000) $5,993 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 24,714 Value ($000) $6,056 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 25,099 Value ($000) $5,230 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 24,479 Value ($000) $4,411 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 23,994 Value ($000) $3,995 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 24,334 Value ($000) $5,109 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 24,449 Value ($000) $5,288 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 24,918 Value ($000) $5,123 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 25,228 Value ($000) $4,983 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 25,578 Value ($000) $4,009 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 25,269 Value ($000) $4,490 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 25,689 Value ($000) $4,338 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 26,264 Value ($000) $4,226 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 34,569 Value ($000) $5,353 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 35,394 Value ($000) $5,027 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 35,594 Value ($000) $4,940 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 35,859 Value ($000) $4,721 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 36,577 Value ($000) $4,382 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 38,452 Value ($000) $4,476 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 39,867 Value ($000) $4,777 Avg Close $100.33 Range $95.34 - $107.87

Q1 2014

Shares 40,827 Value ($000) $4,380 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,284	$6,404	$255.22	$236.35 - $268.37
Q2 2021	24,454	$6,351	$243.53	$229.60 - $255.23
Q1 2021	24,604	$5,993	$227.77	$209.79 - $237.45
Q4 2020	24,714	$6,056	$214.57	$185.74 - $233.00
Q3 2020	25,099	$5,230	$183.63	$166.32 - $204.84
Q2 2020	24,479	$4,411	$173.69	$133.69 - $197.65
Q1 2020	23,994	$3,995	$183.31	$116.83 - $212.29
Q4 2019	24,334	$5,109	$194.19	$184.45 - $207.21
Q3 2019	24,449	$5,288	$200.19	$190.62 - $208.54
Q2 2019	24,918	$5,123	$177.80	$162.75 - $191.99
Q1 2019	25,228	$4,983	$167.09	$140.77 - $184.52
Q4 2018	25,578	$4,009	$154.78	$133.93 - $165.53
Q3 2018	25,269	$4,490	$157.54	$150.57 - $164.48
Q2 2018	25,689	$4,338	$154.79	$141.50 - $165.50
Q1 2018	26,264	$4,226	$147.88	$134.69 - $155.98
Q4 2017	34,569	$5,353	$139.59	$129.60 - $146.93
Q3 2017	35,394	$5,027	$130.78	$125.58 - $135.74
Q2 2017	35,594	$4,940	$124.78	$118.03 - $132.40
Q1 2017	35,859	$4,721	$114.51	$105.58 - $121.07
Q4 2016	36,577	$4,382	$103.92	$96.16 - $110.04
Q3 2016	38,452	$4,476	$104.91	$99.14 - $111.22
Q2 2016	39,867	$4,777	$100.33	$95.34 - $107.87
Q1 2014	40,827	$4,380	$69.03	$64.23 - $72.77