STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,555 Value ($000) $547 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,599 Value ($000) $591 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 513 Value ($000) $203 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 552 Value ($000) $206 Avg Close $377.08 Range $348.63 - $402.47

Q4 2015

Shares 82 Value ($000) $8 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,555	$547	$363.46	$346.40 - $391.57
Q3 2025	1,599	$591	$384.53	$360.28 - $402.95
Q2 2025	513	$203	$371.54	$326.90 - $393.99
Q1 2025	552	$206	$377.08	$348.63 - $402.47
Q4 2015	82	$8	$85.22	$80.40 - $89.49