STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,268 Value ($000) $1,852 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 5,199 Value ($000) $1,922 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 5,187 Value ($000) $2,052 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 5,190 Value ($000) $1,960 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,256 Value ($000) $2,024 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,225 Value ($000) $1,888 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 5,222 Value ($000) $1,777 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5,186 Value ($000) $1,856 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,685 Value ($000) $1,703 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 5,516 Value ($000) $1,507 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 5,564 Value ($000) $1,698 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 5,590 Value ($000) $1,596 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 5,594 Value ($000) $1,368 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 5,588 Value ($000) $1,132 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,538 Value ($000) $1,101 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 6,482 Value ($000) $1,733 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 6,277 Value ($000) $1,679 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 6,277 Value ($000) $1,656 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 6,276 Value ($000) $1,631 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 5,275 Value ($000) $1,285 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 5,275 Value ($000) $1,293 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 4,924 Value ($000) $1,026 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 3,695 Value ($000) $666 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,825 Value ($000) $470 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,810 Value ($000) $800 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 3,735 Value ($000) $808 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,760 Value ($000) $773 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 3,000 Value ($000) $593 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,000 Value ($000) $470 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,000 Value ($000) $533 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 3,000 Value ($000) $507 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 3,000 Value ($000) $483 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 5,192 Value ($000) $804 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 5,192 Value ($000) $737 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 5,192 Value ($000) $721 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,692 Value ($000) $223 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,272 Value ($000) $272 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 2,272 Value ($000) $264 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,272 Value ($000) $272 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 3,037 Value ($000) $326 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 3,787 Value ($000) $352 Avg Close $85.22 Range $80.40 - $89.49