STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,746 Value ($000) $9 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 26,766 Value ($000) $10 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 25,766 Value ($000) $10 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 29,866 Value ($000) $11 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 21,706 Value ($000) $8 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 46,190 Value ($000) $17 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 43,490 Value ($000) $15 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 45,015 Value ($000) $16 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 45,345 Value ($000) $14 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 46,066 Value ($000) $13 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 46,893 Value ($000) $14 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 49,502 Value ($000) $14 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 62,784 Value ($000) $15 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,508 Value ($000) $310 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 61,780 Value ($000) $12,314 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 61,026 Value ($000) $16,424 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 60,826 Value ($000) $16,467 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 46,606 Value ($000) $12,485 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 45,777 Value ($000) $11,924 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 42,415 Value ($000) $10,318 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 39,313 Value ($000) $9,520 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 36,018 Value ($000) $7,373 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 33,430 Value ($000) $5,932 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 34,897 Value ($000) $5,682 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 28,827 Value ($000) $6,018 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 31,563 Value ($000) $6,740 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 34,350 Value ($000) $6,962 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 33,163 Value ($000) $6,234 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 33,585 Value ($000) $5,198 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 29,556 Value ($000) $5,176 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 26,597 Value ($000) $4,494 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 24,649 Value ($000) $3,895 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 24,649 Value ($000) $3,836 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 23,979 Value ($000) $3,362 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 23,979 Value ($000) $3,329 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 23,979 Value ($000) $3,164 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 24,238 Value ($000) $2,922 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 24,238 Value ($000) $2,805 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 28,700 Value ($000) $3,409 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 24,000 Value ($000) $2,570 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 29,700 Value ($000) $2,799 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,746	$9	$363.46	$346.40 - $391.57
Q3 2025	26,766	$10	$384.53	$360.28 - $402.95
Q2 2025	25,766	$10	$371.54	$326.90 - $393.99
Q1 2025	29,866	$11	$377.08	$348.63 - $402.47
Q4 2024	21,706	$8	$366.32	$340.01 - $393.64
Q3 2024	46,190	$17	$340.46	$310.63 - $369.51
Q2 2024	43,490	$15	$333.33	$315.59 - $351.45
Q1 2024	45,015	$16	$330.34	$287.10 - $354.83
Q4 2023	45,345	$14	$274.84	$244.77 - $295.88
Q3 2023	46,066	$13	$280.01	$256.94 - $297.70
Q2 2023	46,893	$14	$281.34	$260.79 - $299.69
Q1 2023	49,502	$14	$257.74	$236.80 - $278.24
Q4 2022	62,784	$15	$219.76	$196.79 - $250.49
Q3 2022	1,508	$310	$203.02	$182.24 - $224.44
Q2 2022	61,780	$12,314	$225.90	$185.93 - $268.57
Q1 2022	61,026	$16,424	$248.25	$227.77 - $268.99
Q4 2021	60,826	$16,467	$251.12	$225.88 - $266.38
Q3 2021	46,606	$12,485	$255.22	$236.35 - $268.37
Q2 2021	45,777	$11,924	$243.53	$229.60 - $255.23
Q1 2021	42,415	$10,318	$227.77	$209.79 - $237.45
Q4 2020	39,313	$9,520	$214.57	$185.74 - $233.00
Q3 2020	36,018	$7,373	$183.63	$166.32 - $204.84
Q2 2020	33,430	$5,932	$173.69	$133.69 - $197.65
Q1 2020	34,897	$5,682	$183.31	$116.83 - $212.29
Q4 2019	28,827	$6,018	$194.19	$184.45 - $207.21
Q3 2019	31,563	$6,740	$200.19	$190.62 - $208.54
Q2 2019	34,350	$6,962	$177.80	$162.75 - $191.99
Q1 2019	33,163	$6,234	$167.09	$140.77 - $184.52
Q4 2018	33,585	$5,198	$154.78	$133.93 - $165.53
Q3 2018	29,556	$5,176	$157.54	$150.57 - $164.48
Q2 2018	26,597	$4,494	$154.79	$141.50 - $165.50
Q1 2018	24,649	$3,895	$147.88	$134.69 - $155.98
Q4 2017	24,649	$3,836	$139.59	$129.60 - $146.93
Q3 2017	23,979	$3,362	$130.78	$125.58 - $135.74
Q2 2017	23,979	$3,329	$124.78	$118.03 - $132.40
Q1 2017	23,979	$3,164	$114.51	$105.58 - $121.07
Q4 2016	24,238	$2,922	$103.92	$96.16 - $110.04
Q3 2016	24,238	$2,805	$104.91	$99.14 - $111.22
Q2 2016	28,700	$3,409	$100.33	$95.34 - $107.87
Q1 2016	24,000	$2,570	$88.14	$77.49 - $96.85
Q4 2015	29,700	$2,799	$85.22	$80.40 - $89.49