STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $451 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,214 Value ($000) $446 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,390 Value ($000) $524 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,356 Value ($000) $526 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,496 Value ($000) $584 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,353 Value ($000) $513 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,353 Value ($000) $437 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,353 Value ($000) $444 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,353 Value ($000) $405 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,353 Value ($000) $370 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,353 Value ($000) $413 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,378 Value ($000) $393 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,415 Value ($000) $346 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,445 Value ($000) $293 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,238 Value ($000) $246 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,238 Value ($000) $331 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,322 Value ($000) $354 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,008 Value ($000) $266 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,087 Value ($000) $282 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,051 Value ($000) $256 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,051 Value ($000) $258 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,051 Value ($000) $219 Avg Close $183.63 Range $166.32 - $204.84
Q2 2019
Shares 721 Value ($000) $148 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 721 Value ($000) $142 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 736 Value ($000) $115 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 736 Value ($000) $131 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,011 Value ($000) $171 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 811 Value ($000) $131 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 811 Value ($000) $126 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,091 Value ($000) $155 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,091 Value ($000) $152 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,091 Value ($000) $143 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,091 Value ($000) $124 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,091 Value ($000) $124 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,640 Value ($000) $197 Avg Close $100.33 Range $95.34 - $107.87