STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,229 Value ($000) $783 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,467 Value ($000) $912 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,448 Value ($000) $969 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,477 Value ($000) $922 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,079 Value ($000) $388 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,132 Value ($000) $409 Avg Close $340.46 Range $310.63 - $369.51
Q4 2023
Shares 733 Value ($000) $220 Avg Close $274.84 Range $244.77 - $295.88
Q3 2022
Shares 2,210 Value ($000) $448 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,195 Value ($000) $437 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,250 Value ($000) $602 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,257 Value ($000) $604 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,442 Value ($000) $644 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,324 Value ($000) $604 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 917 Value ($000) $223 Avg Close $227.77 Range $209.79 - $237.45