STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,857 Value ($000) $4,907 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 14,508 Value ($000) $5,375 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 14,943 Value ($000) $5,924 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 16,414 Value ($000) $6,110 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 17,470 Value ($000) $6,316 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 17,465 Value ($000) $6,240 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 17,144 Value ($000) $5,776 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5,535 Value ($000) $1,981 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,874 Value ($000) $1,759 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 928 Value ($000) $254 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 951 Value ($000) $290 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 958 Value ($000) $273 Avg Close $257.74 Range $236.80 - $278.24
Q2 2018
Shares 1,301 Value ($000) $220 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,110 Value ($000) $340 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,108 Value ($000) $327 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,106 Value ($000) $300 Avg Close $130.78 Range $125.58 - $135.74