STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,393 Value ($000) $5,783 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 19,147 Value ($000) $7,092 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 24,945 Value ($000) $9,884 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 27,774 Value ($000) $10,385 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 24,239 Value ($000) $8,763 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 28,481 Value ($000) $10,328 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 18,273 Value ($000) $6,240 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 3,577 Value ($000) $1,278 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 2,023 Value ($000) $631 Avg Close $274.84 Range $244.77 - $295.88

Q2 2022

Shares 3,490 Value ($000) $697 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,584 Value ($000) $425 Avg Close $248.25 Range $227.77 - $268.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,393	$5,783	$363.46	$346.40 - $391.57
Q3 2025	19,147	$7,092	$384.53	$360.28 - $402.95
Q2 2025	24,945	$9,884	$371.54	$326.90 - $393.99
Q1 2025	27,774	$10,385	$377.08	$348.63 - $402.47
Q4 2024	24,239	$8,763	$366.32	$340.01 - $393.64
Q3 2024	28,481	$10,328	$340.46	$310.63 - $369.51
Q2 2024	18,273	$6,240	$333.33	$315.59 - $351.45
Q1 2024	3,577	$1,278	$330.34	$287.10 - $354.83
Q4 2023	2,023	$631	$274.84	$244.77 - $295.88
Q2 2022	3,490	$697	$225.90	$185.93 - $268.57
Q1 2022	1,584	$425	$248.25	$227.77 - $268.99